Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C20375000 | 2024-06-18 12:09PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
NDXP240624C20375000 | 2024-06-20 3:42PM EDT | 2024-06-24 | 2.72 | 0.05 | 0.65 | 0.00 | - | 2 | 34 | 13.14% |
NDXP240626C20375000 | 2024-06-21 3:09PM EDT | 2024-06-26 | 2.45 | 1.30 | 2.05 | -7.09 | -74.32% | 1 | 4 | 12.48% |
NDXP240628C20375000 | 2024-06-20 2:29PM EDT | 2024-06-28 | 19.10 | 6.20 | 7.10 | 0.00 | - | 8 | 8 | 13.32% |
NDXP240705C20375000 | 2024-06-18 1:45PM EDT | 2024-07-05 | 86.70 | 28.70 | 29.90 | 0.00 | - | 1 | 14 | 13.63% |
NDX240719C20375000 | 2024-06-21 1:15PM EDT | 2024-07-19 | 107.30 | 102.20 | 104.60 | -59.50 | -35.67% | 6 | 13 | 15.13% |